Lennox International - Preço Das Ações

Preço das Ações
550.15
Mudança Diária
2.23 0.41%
Mensal
-3.47%
Anual
1.32%
Q2 Previsão
548.33

Preço Chg Dia Ano Data
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
AAON 72.09 0.31 0.43% -9.07% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20