Lennox International - Preço Das Ações

Preço das Ações
493.80
Mudança Diária
2.88 0.59%
Mensal
7.51%
Anual
75.79%
Q2 Previsão
498.44
Preço Chg Dia Ano Data
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
AAON 76.79 1.81 2.41% -15.21% 2024-05-21
Alfa Laval 493.00 3.60 0.74% 24.81% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Acuity Brands 264.93 3.06 1.17% 66.71% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Graco 83.21 -0.35 -0.42% 5.41% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Melrose 612.20 -6.80 -1.10% 27.41% 2024-05-21
MSC Industrial Direct 91.25 -1.29 -1.39% -2.90% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21